시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,555	260	3.13%	2,569	787,266
09/20 15:15	8,570	275	3.32%	4,480	784,697
09/20 15:10	8,570	275	3.32%	1,165	780,217
09/20 15:05	8,570	275	3.32%	1,804	779,052
09/20 15:00	8,575	280	3.38%	864	777,248
09/20 14:55	8,575	280	3.38%	23,696	776,384
09/20 14:50	8,575	280	3.38%	23,640	752,688
09/20 14:45	8,575	280	3.38%	22,340	729,048
09/20 14:40	8,575	280	3.38%	46,863	706,708
09/20 14:35	8,575	280	3.38%	21,438	659,845