시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,190	5	0.05%	1,477	487,576
09/20 15:15	10,190	5	0.05%	581	486,099
09/20 15:10	10,190	5	0.05%	12,450	485,518
09/20 15:05	10,195	10	0.10%	15,140	473,068
09/20 15:00	10,195	10	0.10%	1,550	457,928
09/20 14:55	10,195	10	0.10%	561	456,378
09/20 14:50	10,195	10	0.10%	860	455,817
09/20 14:45	10,195	10	0.10%	1,771	454,957
09/20 14:40	10,200	15	0.15%	5,149	453,186
09/20 14:35	10,200	15	0.15%	7,636	448,037