시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,930	70	0.71%	11,245	797,537
09/20 15:15	9,940	80	0.81%	4,106	786,292
09/20 15:10	9,940	80	0.81%	20,029	782,186
09/20 15:05	9,945	85	0.86%	5,350	762,157
09/20 15:00	9,945	85	0.86%	6,329	756,807
09/20 14:55	9,945	85	0.86%	4,334	750,478
09/20 14:50	9,945	85	0.86%	7,641	746,144
09/20 14:45	9,940	80	0.81%	8,343	738,503
09/20 14:40	9,940	80	0.81%	7,559	730,160
09/20 14:35	9,940	80	0.81%	9,341	722,601