시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	50,535	10	0.02%	3	263
09/20 12:40	50,540	15	0.03%	20	260
09/20 11:00	50,540	15	0.03%	200	240
09/20 09:55	50,535	10	0.02%	40	40