시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,500	55	0.53%	4,709	20,733
09/20 15:10	10,495	50	0.48%	182	16,024
09/20 15:05	10,485	40	0.38%	4	15,842
09/20 15:00	10,490	45	0.43%	12	15,838
09/20 14:45	10,495	50	0.48%	1	15,826
09/20 14:35	10,495	50	0.48%	28	15,825
09/20 14:25	10,495	50	0.48%	2	15,797
09/20 14:15	10,495	50	0.48%	1	15,795
09/20 13:55	10,495	50	0.48%	1	15,794
09/20 13:50	10,495	50	0.48%	1	15,793