시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,930	330	3.44%	162	16,280
09/20 15:15	9,945	345	3.59%	4,748	16,118
09/20 15:10	9,950	350	3.65%	67	11,370
09/20 15:05	9,950	350	3.65%	1	11,303
09/20 15:00	9,945	345	3.59%	2	11,302
09/20 14:45	9,970	370	3.85%	133	11,300
09/20 14:40	9,960	360	3.75%	1,292	11,167
09/20 14:35	9,930	330	3.44%	11	9,875
09/20 14:30	9,925	325	3.39%	159	9,864
09/20 14:25	9,925	325	3.39%	9	9,705