시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,985	2	-0.10%	6,534	242,348
09/20 15:15	1,985	3	-0.15%	21,504	235,814
09/20 15:10	1,985	3	-0.15%	4,255	214,310
09/20 15:05	1,985	3	-0.15%	16,040	210,055
09/20 15:00	1,985	3	-0.15%	4,355	194,015
09/20 14:55	1,984	3	-0.15%	4,419	189,660
09/20 14:50	1,985	3	-0.15%	173	185,241
09/20 14:45	1,985	3	-0.15%	10	185,068
09/20 14:40	1,985	3	-0.15%	2,625	185,058
09/20 14:35	1,985	3	-0.15%	858	182,433