시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,045	5	0.25%	10	55,315
09/20 15:00	2,040	0	0.00%	441	55,305
09/20 14:45	2,045	5	0.25%	130	54,864
09/20 14:35	2,045	5	0.25%	489	54,734
09/20 14:30	2,045	5	0.25%	88	54,245
09/20 14:05	2,045	5	0.25%	2	54,157
09/20 13:55	2,040	0	0.00%	245	54,155
09/20 13:50	2,040	0	0.00%	21	53,910
09/20 13:40	2,045	5	0.25%	8	53,889
09/20 13:35	2,040	0	0.00%	1,497	53,881