시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:05	7,020	50	0.72%	5,841	24,279
09/20 14:00	7,030	60	0.86%	100	18,438
09/20 12:20	7,035	65	0.93%	5,688	18,338
09/20 12:10	7,025	55	0.79%	153	12,650
09/20 11:25	7,050	80	1.15%	12,352	12,497
09/20 11:15	7,050	80	1.15%	74	145
09/20 10:05	7,065	95	1.36%	1	71
09/20 09:35	7,055	85	1.22%	10	70
09/20 09:30	7,065	95	1.36%	50	60
09/20 09:00	7,125	155	2.22%	10	10