시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,020	5	0.25%	11	12,947
09/20 15:15	2,015	0	0.00%	307	12,936
09/20 15:00	2,015	0	0.00%	50	12,629
09/20 14:50	2,015	0	0.00%	7	12,579
09/20 14:30	2,020	5	0.25%	75	12,572
09/20 14:25	2,015	0	0.00%	8	12,497
09/20 14:15	2,015	0	0.00%	106	12,489
09/20 13:20	2,020	5	0.25%	2,270	12,383
09/20 13:15	2,020	5	0.25%	7,730	10,113
09/20 13:10	2,020	5	0.25%	4	2,383