시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,545	50	2.00%	8,404	170,930
09/20 15:15	2,550	55	2.20%	3,381	162,526
09/20 15:10	2,545	50	2.00%	656	159,145
09/20 15:05	2,550	55	2.20%	2,294	158,489
09/20 15:00	2,550	55	2.20%	290	156,195
09/20 14:55	2,550	55	2.20%	443	155,905
09/20 14:50	2,545	50	2.00%	226	155,462
09/20 14:45	2,550	55	2.20%	1,904	155,236
09/20 14:40	2,550	55	2.20%	4,137	153,332
09/20 14:35	2,555	60	2.40%	5,919	149,195