시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	104,845	25	-0.02%	3	14,228
09/20 14:40	104,855	15	-0.01%	31	14,225
09/20 14:05	104,835	35	-0.03%	67	14,194
09/20 14:00	104,835	35	-0.03%	13	14,127
09/20 13:10	104,835	45	-0.04%	6	14,114
09/20 12:40	104,845	25	-0.02%	2,000	14,108
09/20 12:35	104,850	25	-0.02%	3,010	12,108
09/20 12:25	104,865	5	-0.00%	2,000	9,098
09/20 12:20	104,870	10	0.00%	12	7,098
09/20 12:05	104,880	10	0.01%	24	7,086