시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,850	0	0.00%	1	33,548
09/20 15:15	10,845	10	-0.09%	3	33,547
09/20 15:10	10,845	15	-0.14%	1,020	33,544
09/20 15:05	10,845	5	-0.05%	200	32,524
09/20 15:00	10,845	5	-0.05%	181	32,324
09/20 14:55	10,845	10	-0.09%	25	32,143
09/20 14:50	10,845	5	-0.05%	500	32,118
09/20 14:45	10,845	5	-0.05%	48	31,618
09/20 14:35	10,845	5	-0.05%	30	31,570
09/20 14:30	10,845	5	-0.05%	18	31,540