시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,135	115	-1.24%	5	927
09/20 12:05	9,120	140	-1.51%	2	922
09/20 11:20	9,130	120	-1.30%	1	920
09/20 10:30	9,130	120	-1.30%	1	919
09/20 10:25	9,130	120	-1.30%	5	918
09/20 10:00	9,130	120	-1.30%	400	913
09/20 09:55	9,130	120	-1.30%	1	513
09/20 09:30	9,110	165	-1.78%	500	512
09/20 09:25	9,140	110	-1.19%	10	12
09/20 09:20	9,145	105	-1.14%	1	2