시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,935	95	0.88%	919	188,749
09/20 15:15	10,945	105	0.97%	930	187,830
09/20 15:10	10,945	105	0.97%	3,859	186,900
09/20 15:05	10,945	105	0.97%	358	183,041
09/20 15:00	10,945	105	0.97%	676	182,683
09/20 14:55	10,940	100	0.92%	846	182,007
09/20 14:50	10,940	100	0.92%	3,657	181,161
09/20 14:45	10,940	100	0.92%	1,145	177,504
09/20 14:40	10,940	100	0.92%	462	176,359
09/20 14:35	10,940	100	0.92%	571	175,897