시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,860	60	0.56%	166	123,223
09/20 15:15	10,840	40	0.37%	2,442	123,057
09/20 15:10	10,840	40	0.37%	11	120,615
09/20 15:05	10,840	40	0.37%	1	120,604
09/20 15:00	10,840	40	0.37%	67	120,603
09/20 14:55	10,840	40	0.37%	601	120,536
09/20 14:50	10,840	40	0.37%	1,225	119,935
09/20 14:45	10,855	55	0.51%	166	118,710
09/20 14:40	10,855	55	0.51%	271	118,544
09/20 14:35	10,850	50	0.46%	109	118,273