시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,705	0	0.00%	15,230	1,234,391
09/20 15:15	10,705	10	0.00%	14,135	1,219,161
09/20 15:10	10,705	10	0.00%	8,763	1,205,026
09/20 15:05	10,700	15	-0.14%	15,509	1,196,263
09/20 15:00	10,695	15	-0.14%	8,153	1,180,754
09/20 14:55	10,700	10	-0.09%	12,867	1,172,601
09/20 14:50	10,695	15	-0.14%	7,591	1,159,734
09/20 14:45	10,700	15	-0.14%	3,652	1,152,143
09/20 14:40	10,700	15	-0.14%	6,231	1,148,491
09/20 14:35	10,695	15	-0.14%	4,012	1,142,260