시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,015,490	275	0.03%	48	12,284
09/20 15:15	1,015,490	275	0.03%	38	12,236
09/20 15:10	1,015,490	275	0.03%	55	12,198
09/20 15:05	1,015,490	275	0.03%	85	12,143
09/20 15:00	1,015,490	275	0.03%	99	12,058
09/20 14:50	1,015,490	275	0.03%	112	11,959
09/20 14:45	1,015,485	270	0.03%	6	11,847
09/20 14:40	1,015,485	270	0.03%	25	11,841
09/20 14:35	1,015,490	275	0.03%	2	11,816
09/20 14:30	1,015,485	270	0.03%	22	11,814