시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,650	15	0.14%	2	625
09/20 15:15	10,645	10	0.09%	2	623
09/20 14:50	10,635	0	0.00%	5	621
09/20 14:15	10,640	5	0.05%	10	616
09/20 13:40	10,615	20	-0.19%	90	606
09/20 13:35	10,620	15	-0.14%	220	516
09/20 13:30	10,620	15	-0.14%	50	296
09/20 13:25	10,625	10	-0.09%	50	246
09/20 13:15	10,630	5	-0.05%	10	196
09/20 12:20	10,640	5	0.05%	1	186