시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,790	95	0.98%	538	52,283
09/20 15:15	9,790	95	0.98%	531	51,745
09/20 15:10	9,790	95	0.98%	1,228	51,214
09/20 15:05	9,785	90	0.93%	275	49,986
09/20 15:00	9,785	90	0.93%	1,704	49,711
09/20 14:55	9,790	95	0.98%	2,706	48,007
09/20 14:50	9,790	95	0.98%	2,218	45,301
09/20 14:45	9,790	95	0.98%	201	43,083
09/20 14:40	9,790	95	0.98%	1	42,882
09/20 14:35	9,795	100	1.03%	602	42,881