시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	51,415	45	0.09%	104	5,688
09/20 15:15	51,400	30	0.06%	38	5,584
09/20 14:40	51,395	25	0.05%	32	5,546
09/20 14:15	51,395	25	0.05%	1,342	5,514
09/20 14:10	51,390	20	0.04%	80	4,172
09/20 13:30	51,390	20	0.04%	1,122	4,092
09/20 13:10	51,400	30	0.06%	806	2,970
09/20 13:05	51,405	35	0.07%	10	2,164
09/20 13:00	51,405	35	0.07%	64	2,154
09/20 12:55	51,405	35	0.07%	1	2,090