시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,930	90	0.91%	1,126	105,118
09/20 15:15	9,935	95	0.97%	1,362	103,992
09/20 15:10	9,935	95	0.97%	1,028	102,630
09/20 15:05	9,935	95	0.97%	704	101,602
09/20 15:00	9,935	95	0.97%	382	100,898
09/20 14:55	9,935	95	0.97%	2,569	100,516
09/20 14:50	9,930	90	0.91%	780	97,947
09/20 14:45	9,930	90	0.91%	660	97,167
09/20 14:40	9,930	90	0.91%	1,491	96,507
09/20 14:35	9,935	95	0.97%	481	95,016