시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,105	0	0.00%	1,267	155,663
09/20 15:15	10,105	5	0.00%	1,147	154,396
09/20 15:10	10,110	5	0.05%	804	153,249
09/20 15:05	10,110	5	0.05%	1,357	152,445
09/20 15:00	10,110	5	0.05%	1,573	151,088
09/20 14:55	10,110	5	0.05%	1,423	149,515
09/20 14:50	10,105	5	0.00%	928	148,092
09/20 14:45	10,105	0	0.00%	1,345	147,164
09/20 14:40	10,110	5	0.05%	2,538	145,819
09/20 14:35	10,110	5	0.05%	1,606	143,281