시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,625	55	0.52%	2,147	353,103
09/20 15:15	10,625	55	0.52%	2,782	350,956
09/20 15:10	10,625	55	0.52%	1,387	348,174
09/20 15:05	10,625	55	0.52%	9,437	346,787
09/20 15:00	10,625	55	0.52%	2,127	337,350
09/20 14:55	10,630	60	0.57%	1,417	335,223
09/20 14:50	10,630	60	0.57%	4,273	333,806
09/20 14:45	10,630	60	0.57%	2,491	329,533
09/20 14:40	10,635	65	0.61%	660	327,042
09/20 14:35	10,635	65	0.61%	1,051	326,382