시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,035	0	0.00%	5	9,340
09/20 15:15	2,035	0	0.00%	5	9,335
09/20 15:10	2,030	5	-0.25%	12	9,330
09/20 14:55	2,035	5	0.00%	516	9,318
09/20 14:50	2,030	5	-0.25%	419	8,802
09/20 14:35	2,035	0	0.00%	10	8,383
09/20 14:20	2,035	0	0.00%	5	8,373
09/20 14:10	2,035	5	0.00%	9	8,368
09/20 14:00	2,030	5	-0.25%	4	8,359
09/20 13:50	2,030	5	-0.25%	5	8,355