시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,370	170	1.52%	127	80,599
09/20 15:15	11,375	175	1.56%	643	80,472
09/20 15:10	11,375	175	1.56%	1,470	79,829
09/20 15:05	11,375	175	1.56%	2,624	78,359
09/20 15:00	11,390	190	1.70%	1,837	75,735
09/20 14:55	11,405	205	1.83%	909	73,898
09/20 14:50	11,405	205	1.83%	1,273	72,989
09/20 14:45	11,400	200	1.79%	817	71,716
09/20 14:40	11,405	205	1.83%	2,363	70,899
09/20 14:35	11,385	185	1.65%	644	68,536