시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,955	150	1.53%	184	88,329
09/20 15:15	9,970	165	1.68%	1,544	88,145
09/20 15:10	9,970	165	1.68%	729	86,601
09/20 15:05	9,960	155	1.58%	505	85,872
09/20 15:00	9,960	155	1.58%	977	85,367
09/20 14:55	9,960	155	1.58%	2	84,390
09/20 14:50	9,960	155	1.58%	310	84,388
09/20 14:45	9,960	155	1.58%	347	84,078
09/20 14:40	9,960	155	1.58%	2	83,731
09/20 14:35	9,950	145	1.48%	1,114	83,729