시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	101,445	25	0.02%	5	903
09/20 15:10	101,450	30	0.03%	7	898
09/20 15:00	101,450	30	0.03%	6	891
09/20 14:55	101,450	30	0.03%	3	885
09/20 14:50	101,445	25	0.02%	3	882
09/20 14:45	101,445	25	0.02%	1	879
09/20 14:40	101,445	25	0.02%	17	878
09/20 14:35	101,450	30	0.03%	1	861
09/20 14:20	101,450	30	0.03%	39	860
09/20 13:50	101,450	30	0.03%	39	821