시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	51,000	5	0.01%	70	31,634
09/20 15:15	51,005	10	0.02%	302	31,564
09/20 15:10	51,005	10	0.02%	6	31,262
09/20 15:05	51,005	10	0.02%	11	31,256
09/20 15:00	51,005	10	0.02%	177	31,245
09/20 14:55	51,005	10	0.02%	1	31,068
09/20 14:50	51,005	10	0.02%	4	31,067
09/20 14:45	51,005	10	0.02%	2	31,063
09/20 14:40	51,005	10	0.02%	143	31,061
09/20 14:35	51,005	10	0.02%	207	30,918