시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,030	10	-0.49%	2	19,194
09/20 15:15	2,035	5	-0.25%	10,864	19,192
09/20 15:10	2,030	10	-0.49%	10	8,328
09/20 15:05	2,030	10	-0.49%	13	8,318
09/20 15:00	2,030	10	-0.49%	10	8,305
09/20 14:55	2,030	10	-0.49%	525	8,295
09/20 14:50	2,030	10	-0.49%	419	7,770
09/20 14:40	2,035	10	-0.49%	113	7,351
09/20 14:35	2,035	5	-0.25%	92	7,238
09/20 14:05	2,035	5	-0.25%	1	7,146