시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,020	0	0.00%	9	4,653
09/20 15:15	2,025	5	0.25%	5	4,644
09/20 14:50	2,020	0	0.00%	421	4,639
09/20 14:40	2,025	5	0.25%	283	4,218
09/20 14:10	2,030	10	0.50%	5	3,935
09/20 13:55	2,025	5	0.25%	245	3,930
09/20 13:50	2,025	5	0.25%	6	3,685
09/20 13:20	2,030	10	0.50%	2,500	3,679
09/20 13:10	2,030	10	0.50%	4	1,179
09/20 12:45	2,030	10	0.50%	5	1,175