시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	2,040	10	0.49%	7	6,435
09/20 15:05	2,040	10	0.49%	1	6,428
09/20 14:55	2,040	10	0.49%	1,000	6,427
09/20 14:50	2,040	10	0.49%	8	5,427
09/20 14:45	2,040	10	0.49%	1	5,419
09/20 14:40	2,040	10	0.49%	774	5,418
09/20 14:35	2,040	10	0.49%	42	4,644
09/20 14:30	2,035	5	0.25%	6	4,602
09/20 14:15	2,035	5	0.25%	14	4,596
09/20 14:00	2,035	5	0.25%	5	4,582