시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,060	55	0.50%	118	161,209
09/20 15:15	11,025	20	0.18%	50	161,091
09/20 15:10	11,060	55	0.50%	24	161,041
09/20 15:05	11,060	55	0.50%	1,034	161,017
09/20 15:00	11,050	45	0.41%	1,000	159,983
09/20 14:55	11,030	25	0.23%	66	158,983
09/20 14:50	11,030	25	0.23%	28,728	158,917
09/20 14:45	11,030	25	0.23%	110	130,189
09/20 14:40	11,030	25	0.23%	35	130,079
09/20 14:35	11,025	20	0.18%	41	130,044