시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,025	10	0.50%	4	17,668
09/20 15:05	2,025	10	0.50%	2	17,664
09/20 14:45	2,020	5	0.25%	6,971	17,662
09/20 14:35	2,020	5	0.25%	1	10,691
09/20 14:20	2,020	5	0.25%	25	10,690
09/20 14:10	2,020	5	0.25%	150	10,665
09/20 14:00	2,015	0	0.00%	5	10,515
09/20 13:55	2,015	0	0.00%	245	10,510
09/20 13:50	2,020	5	0.25%	24	10,265
09/20 13:20	2,020	5	0.25%	9,000	10,241