시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:50	2,060	10	0.49%	30	13,917
09/20 14:10	2,060	10	0.49%	370	13,887
09/20 13:55	2,055	5	0.24%	227	13,517
09/20 13:45	2,060	10	0.49%	487	13,290
09/20 13:10	2,060	10	0.49%	4	12,803
09/20 13:05	2,055	5	0.24%	30	12,799
09/20 12:45	2,055	5	0.24%	88	12,769
09/20 12:25	2,055	5	0.24%	620	12,681
09/20 12:05	2,055	5	0.24%	7	12,061
09/20 11:30	2,055	5	0.24%	10,000	12,054