시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,820	110	1.03%	1,842	51,751
09/20 15:15	10,820	110	1.03%	53	49,909
09/20 15:10	10,820	110	1.03%	40	49,856
09/20 15:05	10,820	110	1.03%	1,935	49,816
09/20 15:00	10,810	100	0.93%	287	47,881
09/20 14:55	10,805	95	0.89%	1,611	47,594
09/20 14:50	10,805	95	0.89%	692	45,983
09/20 14:45	10,800	90	0.84%	468	45,291
09/20 14:40	10,800	90	0.84%	1,063	44,823
09/20 14:35	10,800	90	0.84%	38	43,760