시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,135	5	0.23%	778	8,143
09/20 14:25	2,130	0	0.00%	8	7,365
09/20 13:55	2,130	0	0.00%	2,237	7,357
09/20 12:50	2,135	5	0.23%	778	5,120
09/20 12:15	2,135	5	0.23%	1,639	4,342
09/20 12:10	2,135	5	0.23%	250	2,703
09/20 11:45	2,130	0	0.00%	3	2,453
09/20 11:35	2,130	0	0.00%	4	2,450
09/20 11:25	2,130	0	0.00%	30	2,446
09/20 11:05	2,130	0	0.00%	505	2,416