시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	11,540	180	1.58%	2	1,754
09/20 14:10	11,550	190	1.67%	4	1,752
09/20 14:05	11,550	190	1.67%	17	1,748
09/20 13:45	11,550	190	1.67%	2	1,731
09/20 13:40	11,550	190	1.67%	2	1,729
09/20 12:55	11,560	200	1.76%	1,678	1,727
09/20 12:30	11,550	190	1.67%	1	49
09/20 11:20	11,555	195	1.72%	2	48
09/20 11:10	11,555	195	1.72%	13	46
09/20 10:40	11,565	205	1.80%	12	33