시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,065	10	0.49%	10	11,314
09/20 14:45	2,075	20	0.97%	1	11,304
09/20 14:20	2,070	15	0.73%	98	11,303
09/20 13:55	2,070	15	0.73%	239	11,205
09/20 13:30	2,070	15	0.73%	350	10,966
09/20 13:20	2,075	20	0.97%	500	10,616
09/20 13:10	2,075	20	0.97%	4	10,116
09/20 13:05	2,070	15	0.73%	10	10,112
09/20 11:55	2,070	15	0.73%	5	10,102
09/20 11:45	2,075	20	0.97%	1	10,097