시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	2,020	5	0.25%	2	15,815
09/20 15:10	2,020	5	0.25%	63	15,813
09/20 14:40	2,020	5	0.25%	200	15,750
09/20 13:45	2,020	5	0.25%	7	15,550
09/20 13:40	2,020	5	0.25%	32	15,543
09/20 13:35	2,020	5	0.25%	8	15,511
09/20 13:15	2,020	5	0.25%	4,597	15,503
09/20 13:10	2,020	5	0.25%	4	10,906
09/20 12:50	2,020	5	0.25%	35	10,902
09/20 12:35	2,015	0	0.00%	755	10,867