시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	50,975	5	0.01%	13	2,008
09/20 15:15	50,975	5	0.01%	1	1,995
09/20 15:10	50,970	0	0.00%	10	1,994
09/20 14:45	50,975	5	0.01%	2	1,984
09/20 14:40	50,975	5	0.01%	1	1,982
09/20 14:25	50,970	0	0.00%	10	1,981
09/20 14:20	50,975	5	0.01%	4	1,971
09/20 14:00	50,975	5	0.01%	2	1,967
09/20 13:25	50,970	0	0.00%	30	1,965
09/20 13:00	50,975	5	0.01%	2	1,935