시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,880	75	0.76%	16	97,983
09/20 15:15	9,845	40	0.41%	19	97,967
09/20 15:10	9,860	55	0.56%	1,001	97,948
09/20 15:05	9,840	35	0.36%	1,919	96,947
09/20 15:00	9,845	40	0.41%	1,139	95,028
09/20 14:55	9,860	55	0.56%	4,072	93,889
09/20 14:50	9,860	55	0.56%	1,366	89,817
09/20 14:45	9,850	45	0.46%	1,188	88,451
09/20 14:40	9,850	45	0.46%	1,339	87,263
09/20 14:35	9,845	40	0.41%	1,852	85,924