시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,270	5	-0.05%	79	1,569
09/20 14:55	10,270	5	-0.05%	6	1,490
09/20 14:50	10,270	5	-0.05%	12	1,484
09/20 14:45	10,270	5	-0.05%	4	1,472
09/20 14:35	10,275	0	0.00%	6	1,468
09/20 14:00	10,270	5	-0.05%	200	1,462
09/20 13:55	10,275	0	0.00%	141	1,262
09/20 10:45	10,275	0	0.00%	94	1,121
09/20 10:25	10,270	5	-0.05%	7	1,027
09/20 09:10	10,265	10	-0.10%	1,000	1,020