시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,260	5	-0.09%	4,116	895,339
09/20 15:15	5,260	15	-0.28%	7,104	891,223
09/20 15:10	5,255	15	-0.28%	10,360	884,119
09/20 15:05	5,255	15	-0.28%	5,660	873,759
09/20 15:00	5,260	15	-0.28%	18,656	868,099
09/20 14:55	5,260	10	-0.19%	10,079	849,443
09/20 14:50	5,260	15	-0.28%	1,546	839,364
09/20 14:45	5,260	15	-0.28%	1,997	837,818
09/20 14:40	5,260	10	-0.19%	329	835,821
09/20 14:35	5,255	15	-0.28%	2,308	835,492