시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,535	0	0.00%	185	77,035
09/20 15:15	10,535	0	0.00%	87	76,850
09/20 15:10	10,535	10	0.00%	5,651	76,763
09/20 15:05	10,535	0	0.00%	183	71,112
09/20 15:00	10,535	0	0.00%	1,028	70,929
09/20 14:55	10,535	5	0.00%	3,977	69,901
09/20 14:50	10,535	5	0.00%	129	65,924
09/20 14:45	10,535	5	0.00%	272	65,795
09/20 14:40	10,535	5	0.00%	5,419	65,523
09/20 14:35	10,535	0	0.00%	3,230	60,104