시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,510	0	0.00%	8,286	242,416
09/20 15:15	10,510	5	0.00%	739	234,130
09/20 15:10	10,505	15	-0.14%	830	233,391
09/20 15:05	10,495	15	-0.14%	8,904	232,561
09/20 15:00	10,505	10	-0.10%	3,539	223,657
09/20 14:55	10,505	10	-0.10%	322	220,118
09/20 14:50	10,505	10	-0.10%	926	219,796
09/20 14:45	10,500	15	-0.14%	685	218,870
09/20 14:40	10,500	10	-0.10%	582	218,185
09/20 14:35	10,500	20	-0.19%	7,447	217,603