시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,355	10	0.09%	279	329,398
09/20 15:15	11,355	10	0.09%	4,655	329,119
09/20 15:10	11,355	10	0.09%	4,567	324,464
09/20 15:05	11,360	15	0.13%	4,558	319,897
09/20 15:00	11,360	15	0.13%	3,070	315,339
09/20 14:55	11,360	15	0.13%	3,146	312,269
09/20 14:50	11,360	15	0.13%	2,879	309,123
09/20 14:45	11,355	10	0.09%	3,922	306,244
09/20 14:40	11,355	10	0.09%	2,956	302,322
09/20 14:35	11,350	5	0.04%	4,968	299,366