시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,855	15	-0.15%	33,659	1,647,032
09/20 15:15	9,860	15	-0.15%	10,055	1,613,373
09/20 15:10	9,865	20	-0.20%	87,753	1,603,318
09/20 15:05	9,860	15	-0.15%	7,344	1,515,565
09/20 15:00	9,860	20	-0.20%	29,645	1,508,221
09/20 14:55	9,860	20	-0.20%	26,161	1,478,576
09/20 14:50	9,860	20	-0.20%	10,049	1,452,415
09/20 14:45	9,855	20	-0.20%	38,129	1,442,366
09/20 14:40	9,855	20	-0.20%	32,844	1,404,237
09/20 14:35	9,855	20	-0.20%	4,856	1,371,393