시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,090	0	0.00%	5	4,296
09/20 15:15	2,085	5	-0.24%	4	4,291
09/20 15:10	2,090	5	0.00%	51	4,287
09/20 15:05	2,085	5	-0.24%	4	4,236
09/20 15:00	2,090	0	0.00%	1	4,232
09/20 14:55	2,085	5	-0.24%	4	4,231
09/20 14:50	2,085	5	-0.24%	82	4,227
09/20 14:45	2,090	0	0.00%	1	4,145
09/20 14:40	2,085	5	-0.24%	4	4,144
09/20 14:35	2,085	5	-0.24%	10	4,140