시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	51,160	5	0.01%	297	8,682
09/20 15:10	51,160	5	0.01%	5,986	8,385
09/20 14:05	51,160	5	0.01%	6	2,399
09/20 14:00	51,155	0	0.00%	600	2,393
09/20 13:55	51,155	0	0.00%	400	1,793
09/20 12:25	51,155	0	0.00%	40	1,393
09/20 11:30	51,155	0	0.00%	15	1,353
09/20 11:10	51,160	5	0.01%	1	1,338
09/20 11:05	51,160	5	0.01%	5	1,337
09/20 10:50	51,155	0	0.00%	9	1,332